일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 2,980 | 30 | + 1.02% | 4,458 | 13 |
02.06 | 2,950 | 25 | + 0.86% | 6,514 | 19 |
02.05 | 2,925 | 5 | + 0.17% | 20,066 | 59 |
02.02 | 2,920 | 20 | + 0.69% | 5,960 | 17 |
02.01 | 2,900 | 40 | + 1.40% | 7,068 | 20 |
01.31 | 2,860 | 35 | + 1.24% | 4,731 | 14 |
01.30 | 2,825 | 45 | + 1.62% | 1,110 | 3 |
01.29 | 2,780 | 0 | 0.00% | 2,523 | 7 |
01.26 | 2,780 | 0 | 0.00% | 515 | 1 |
01.25 | 2,780 | 5 | + 0.18% | 497 | 1 |