일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,000	0	0.00%	20,106	60
02.19	3,000	30	+ 1.01%	2,989	9
02.16	2,970	20	+ 0.68%	1,976	6
02.15	2,950	0	0.00%	14,785	43
02.14	2,950	55	- 1.83%	14,779	44
02.13	3,005	0	0.00%	10,306	31
02.08	3,005	25	+ 0.84%	5,105	15
02.07	2,980	30	+ 1.02%	4,458	13
02.06	2,950	25	+ 0.86%	6,514	19
02.05	2,925	5	+ 0.17%	20,066	59