일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,010	20	- 0.66%	419	1
04.03	3,030	30	+ 1.00%	4,701	14
04.02	3,000	10	- 0.33%	3,621	11
04.01	3,010	20	- 0.66%	4,595	14
03.29	3,030	20	+ 0.66%	2,810	9
03.28	3,010	0	0.00%	681	2
03.27	3,010	15	- 0.50%	4,217	13
03.26	3,025	15	+ 0.50%	1,897	6
03.25	3,010	0	0.00%	716	2
03.22	3,010	5	+ 0.17%	1,422	4