일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,950	0	0.00%	9,739	29
12.04	2,950	60	+ 2.08%	8,551	25
12.01	2,890	5	+ 0.17%	2,640	8
11.30	2,885	15	- 0.52%	519	1
11.29	2,900	50	+ 1.75%	1,518	4
11.28	2,850	30	- 1.04%	393	1
11.27	2,880	20	- 0.69%	189	1
11.24	2,900	10	+ 0.35%	1,500	4
11.23	2,890	5	+ 0.17%	7,437	21
11.22	2,885	25	+ 0.87%	694	2