일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,010	15	- 0.50%	1,096	3
04.25	3,025	20	- 0.66%	399	1
04.24	3,045	35	+ 1.16%	1,119	3
04.23	3,010	10	- 0.33%	870	3
04.22	3,020	50	- 1.63%	528	2
04.19	3,070	60	+ 1.99%	1,210	4
04.18	3,010	30	- 0.99%	921	3
04.17	3,040	35	+ 1.17%	795	2
04.16	3,005	0	0.00%	5,074	15
04.15	3,005	30	- 0.99%	521	2