| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,900 | 150 | + 2.61% | 101,238 | 586 |
| 01.28 | 5,750 | 0 | 0.00% | 46,715 | 268 |
| 01.27 | 5,750 | 60 | - 1.03% | 135,967 | 781 |
| 01.26 | 5,810 | 10 | + 0.17% | 103,895 | 603 |
| 01.23 | 5,800 | 30 | + 0.52% | 86,622 | 501 |
| 01.22 | 5,770 | 50 | - 0.86% | 70,669 | 412 |
| 01.21 | 5,820 | 40 | - 0.68% | 56,218 | 327 |
| 01.20 | 5,860 | 110 | + 1.91% | 50,667 | 294 |
| 01.19 | 5,750 | 10 | + 0.17% | 53,750 | 310 |
| 01.16 | 5,740 | 50 | + 0.88% | 42,646 | 244 |