| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,965 | 85 | - 2.10% | 13,607 | 54 |
| 01.15 | 4,050 | 15 | - 0.37% | 5,938 | 24 |
| 01.12 | 4,065 | 45 | - 1.10% | 15,019 | 61 |
| 01.11 | 4,110 | 10 | + 0.24% | 21,885 | 90 |
| 01.10 | 4,100 | 20 | - 0.49% | 39,679 | 163 |
| 01.09 | 4,120 | 15 | - 0.36% | 45,855 | 190 |
| 01.08 | 4,135 | 0 | 0.00% | 3,970 | 16 |
| 01.05 | 4,135 | 10 | - 0.24% | 1,481 | 6 |
| 01.04 | 4,145 | 5 | + 0.12% | 6,188 | 26 |
| 01.03 | 4,140 | 35 | - 0.84% | 4,673 | 19 |