일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,255	185	+ 4.55%	228,578	968
01.29	4,070	45	+ 1.12%	22,420	91
01.26	4,025	10	+ 0.25%	45,961	186
01.25	4,015	120	- 2.90%	93,714	385
01.24	4,135	50	+ 1.22%	77,508	319
01.23	4,085	55	+ 1.37%	23,512	96
01.22	4,030	90	+ 2.28%	24,996	100
01.19	3,940	50	+ 1.29%	11,917	47
01.18	3,890	45	+ 1.17%	35,505	139
01.17	3,845	120	- 3.03%	16,189	63