일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,460	10	+ 0.23%	45,645	202
02.15	4,450	35	- 0.78%	33,597	150
02.14	4,485	20	- 0.44%	34,670	155
02.13	4,505	80	+ 1.81%	69,118	310
02.08	4,425	15	- 0.34%	54,922	244
02.07	4,440	85	+ 1.95%	41,096	180
02.06	4,355	75	- 1.69%	54,747	240
02.05	4,430	15	+ 0.34%	134,883	599
02.02	4,415	30	- 0.68%	140,247	617
02.01	4,445	190	+ 4.47%	163,733	719