일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,380	130	+ 3.06%	87,312	376
02.29	4,250	130	- 2.97%	88,590	381
02.28	4,380	40	+ 0.92%	60,592	263
02.27	4,340	150	- 3.34%	53,880	237
02.26	4,490	70	- 1.54%	85,014	377
02.23	4,560	120	+ 2.70%	90,269	410
02.22	4,440	35	+ 0.80%	52,807	233
02.21	4,405	65	- 1.45%	42,956	191
02.20	4,470	45	- 1.00%	42,735	193
02.19	4,515	55	+ 1.23%	51,609	233