일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,170	5	- 0.12%	11,945	50
03.15	4,175	15	- 0.36%	21,059	88
03.14	4,190	30	+ 0.72%	13,608	57
03.13	4,160	5	- 0.12%	20,883	87
03.12	4,165	35	- 0.83%	37,974	158
03.11	4,200	0	0.00%	91,354	385
03.08	4,200	15	- 0.36%	39,702	167
03.07	4,215	30	- 0.71%	35,511	150
03.06	4,245	35	- 0.82%	26,776	113
03.05	4,280	100	- 2.28%	59,818	258