일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,160	5	- 0.12%	25,794	107
03.28	4,165	20	- 0.48%	20,692	86
03.27	4,185	20	- 0.48%	8,101	34
03.26	4,205	5	- 0.12%	16,631	70
03.25	4,210	70	+ 1.69%	28,186	118
03.22	4,140	10	- 0.24%	19,452	80
03.21	4,150	20	+ 0.48%	54,254	224
03.20	4,130	15	- 0.36%	29,334	121
03.19	4,145	25	- 0.60%	12,566	52
03.18	4,170	5	- 0.12%	11,945	50