일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,090	40	- 0.97%	32,565	134
04.15	4,130	30	- 0.72%	59,076	243
04.12	4,160	25	- 0.60%	23,193	97
04.11	4,185	75	+ 1.83%	29,979	123
04.09	4,110	5	+ 0.12%	44,987	185
04.08	4,105	45	- 1.08%	7,115	29
04.05	4,150	10	+ 0.24%	19,458	80
04.04	4,140	40	+ 0.98%	15,906	65
04.03	4,100	30	- 0.73%	42,655	175
04.02	4,130	25	+ 0.61%	41,549	171