일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,340	50	+ 0.69%	18,479	134
04.28	7,290	50	- 0.68%	19,387	142
04.27	7,340	100	+ 1.38%	59,609	438
04.24	7,240	210	+ 2.99%	81,290	583
04.23	7,030	80	+ 1.15%	35,269	246
04.22	6,950	70	+ 1.02%	46,715	324
04.21	6,880	30	- 0.43%	51,741	360
04.20	6,910	110	+ 1.62%	40,601	279
04.17	6,800	20	+ 0.30%	29,319	199
04.16	6,780	10	+ 0.15%	56,635	383