일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,485	50	+ 1.13%	22,467	101
05.30	4,435	135	- 2.95%	98,984	448
05.29	4,570	10	+ 0.22%	95,034	438
05.28	4,560	5	- 0.11%	46,090	207
05.27	4,565	25	+ 0.55%	45,429	208
05.24	4,540	40	+ 0.89%	63,331	287
05.23	4,500	210	+ 4.90%	117,241	518
05.22	4,290	10	- 0.23%	61,173	262
05.21	4,300	35	- 0.81%	17,319	74
05.20	4,335	35	+ 0.81%	19,357	84