일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,680	60	+ 1.07%	298,644	1,689
12.18	5,620	70	+ 1.26%	270,933	1,504
12.15	5,550	210	+ 3.93%	792,740	4,415
12.14	5,340	30	+ 0.57%	489,126	2,627
12.13	5,310	260	- 4.67%	685,482	3,683
12.12	5,570	110	- 1.94%	467,293	2,608
12.11	5,680	40	- 0.70%	260,321	1,485
12.08	5,720	20	+ 0.35%	287,802	1,641
12.07	5,700	50	- 0.87%	420,568	2,422
12.06	5,750	20	+ 0.35%	446,937	2,567