| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 6,120 | 180 | - 2.86% | 384,845 | 2,373 |
| 01.09 | 6,300 | 290 | + 4.83% | 798,338 | 5,044 |
| 01.08 | 6,010 | 60 | - 0.99% | 277,352 | 1,683 |
| 01.05 | 6,070 | 130 | - 2.10% | 327,071 | 2,010 |
| 01.04 | 6,200 | 200 | - 3.13% | 572,600 | 3,552 |
| 01.03 | 6,400 | 170 | + 2.73% | 1,059,489 | 6,716 |
| 01.02 | 6,230 | 160 | + 2.64% | 562,869 | 3,466 |
| 12.28 | 6,070 | 180 | + 3.06% | 883,859 | 5,308 |
| 12.27 | 5,890 | 160 | + 2.79% | 3,844,607 | 23,595 |
| 12.26 | 5,730 | 20 | - 0.35% | 451,535 | 2,605 |