| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,690 | 50 | - 0.87% | 221,122 | 1,266 |
| 01.18 | 5,740 | 50 | - 0.86% | 267,945 | 1,550 |
| 01.17 | 5,790 | 260 | - 4.30% | 422,836 | 2,470 |
| 01.16 | 6,050 | 70 | - 1.14% | 299,592 | 1,813 |
| 01.15 | 6,120 | 30 | + 0.49% | 522,651 | 3,192 |
| 01.12 | 6,090 | 140 | - 2.25% | 366,987 | 2,256 |
| 01.11 | 6,230 | 110 | + 1.80% | 275,696 | 1,709 |
| 01.10 | 6,120 | 180 | - 2.86% | 384,845 | 2,373 |
| 01.09 | 6,300 | 290 | + 4.83% | 798,338 | 5,044 |
| 01.08 | 6,010 | 60 | - 0.99% | 277,352 | 1,683 |