일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,790	10	- 0.17%	245,268	1,431
02.02	5,800	100	+ 1.75%	452,974	2,647
02.01	5,700	10	- 0.18%	238,490	1,353
01.31	5,710	40	- 0.70%	179,925	1,027
01.30	5,750	10	- 0.17%	156,886	904
01.29	5,760	80	+ 1.41%	278,141	1,612
01.26	5,680	80	+ 1.43%	119,118	676
01.25	5,600	70	- 1.24%	316,868	1,768
01.24	5,670	180	- 3.08%	278,580	1,590
01.23	5,850	140	+ 2.45%	294,670	1,717