일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,700	60	- 1.04%	164,233	940
02.20	5,760	0	0.00%	151,252	871
02.19	5,760	110	+ 1.95%	222,229	1,276
02.16	5,650	10	- 0.18%	144,235	813
02.15	5,660	40	- 0.70%	168,823	960
02.14	5,700	30	- 0.52%	173,814	982
02.13	5,730	50	+ 0.88%	171,423	979
02.08	5,680	0	0.00%	110,398	627
02.07	5,680	80	- 1.39%	203,292	1,162
02.06	5,760	30	- 0.52%	204,825	1,181