| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,520 | 140 | + 2.60% | 300,554 | 1,651 |
| 03.05 | 5,380 | 70 | - 1.28% | 175,170 | 949 |
| 03.04 | 5,450 | 50 | + 0.93% | 209,758 | 1,147 |
| 02.29 | 5,400 | 70 | - 1.28% | 161,987 | 877 |
| 02.28 | 5,470 | 30 | + 0.55% | 153,796 | 844 |
| 02.27 | 5,440 | 100 | - 1.81% | 234,640 | 1,286 |
| 02.26 | 5,540 | 140 | - 2.47% | 263,836 | 1,478 |
| 02.23 | 5,680 | 10 | - 0.18% | 263,861 | 1,501 |
| 02.22 | 5,690 | 10 | - 0.18% | 241,238 | 1,379 |
| 02.21 | 5,700 | 60 | - 1.04% | 164,233 | 940 |