일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,410	300	- 4.47%	709,300	4,612
03.26	6,710	30	+ 0.45%	672,126	4,504
03.25	6,680	130	+ 1.99%	965,428	6,502
03.22	6,550	180	- 2.68%	855,609	5,611
03.21	6,730	10	+ 0.15%	1,155,231	7,731
03.20	6,720	280	+ 4.35%	8,277,882	57,552
03.19	6,440	100	- 1.53%	1,938,788	12,723
03.18	6,540	650	+ 11.04%	8,505,230	56,386
03.15	5,890	230	- 3.76%	499,993	2,982
03.14	6,120	140	- 2.24%	361,651	2,224