일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	19,800	870	+ 4.60%	2,470,419	48,449
04.27	18,930	650	+ 3.56%	1,019,397	19,188
04.24	18,280	560	+ 3.16%	756,747	13,696
04.23	17,720	50	- 0.28%	816,306	14,374
04.22	17,770	470	- 2.58%	976,106	17,349
04.21	18,240	950	- 4.95%	1,135,980	21,036
04.20	19,190	500	+ 2.68%	1,162,326	22,300
04.17	18,690	690	- 3.56%	1,163,777	21,789
04.16	19,380	1,480	+ 8.27%	3,584,482	68,785
04.15	17,900	170	+ 0.96%	1,094,484	19,498