일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,870	160	- 2.65%	425,978	2,506
04.02	6,030	410	- 6.37%	757,898	4,624
04.01	6,440	190	+ 3.04%	328,554	2,100
03.29	6,250	0	0.00%	447,256	2,810
03.28	6,250	160	- 2.50%	813,065	5,109
03.27	6,410	300	- 4.47%	709,300	4,612
03.26	6,710	30	+ 0.45%	672,126	4,504
03.25	6,680	130	+ 1.99%	965,428	6,502
03.22	6,550	180	- 2.68%	855,609	5,611
03.21	6,730	10	+ 0.15%	1,155,231	7,731