일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,680	40	- 0.70%	260,321	1,485
12.08	5,720	20	+ 0.35%	287,802	1,641
12.07	5,700	50	- 0.87%	420,568	2,422
12.06	5,750	20	+ 0.35%	446,937	2,567
12.05	5,730	70	- 1.21%	337,220	1,942
12.04	5,800	150	- 2.52%	478,796	2,800
12.01	5,950	70	- 1.16%	504,844	3,028
11.30	6,020	90	- 1.47%	934,742	5,650
11.29	6,110	50	- 0.81%	273,509	1,684
11.28	6,160	270	- 4.20%	572,430	3,568