일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 5,890 | 70 | + 1.20% | 193,826 | 1,145 |
04.29 | 5,820 | 70 | + 1.22% | 139,368 | 813 |
04.26 | 5,750 | 40 | - 0.69% | 128,751 | 745 |
04.25 | 5,790 | 10 | + 0.17% | 72,791 | 420 |
04.24 | 5,780 | 0 | 0.00% | 97,099 | 562 |
04.23 | 5,780 | 110 | + 1.94% | 192,490 | 1,111 |
04.22 | 5,670 | 120 | + 2.16% | 137,047 | 778 |
04.19 | 5,550 | 170 | - 2.97% | 154,398 | 863 |
04.18 | 5,720 | 170 | + 3.06% | 179,935 | 1,018 |
04.17 | 5,550 | 150 | + 2.78% | 147,229 | 807 |