일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	118,700	5,600	+ 4.95%	211,552	24,806
01.26	113,100	1,100	+ 0.98%	108,203	12,234
01.25	112,000	2,200	+ 2.00%	85,183	9,499
01.24	109,800	1,000	+ 0.92%	38,555	4,210
01.23	108,800	700	+ 0.65%	29,795	3,243
01.22	108,100	100	+ 0.09%	23,468	2,546
01.19	108,000	1,200	+ 1.12%	42,066	4,530
01.18	106,800	1,100	- 1.02%	38,932	4,179
01.17	107,900	1,500	- 1.37%	66,953	7,249
01.16	109,400	600	- 0.55%	31,555	3,459