일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	153,600	1,300	+ 0.85%	282,519	42,291
02.27	152,300	1,600	- 1.04%	222,839	34,082
02.26	153,900	4,200	- 2.66%	221,147	33,807
02.23	158,100	500	+ 0.32%	141,406	22,488
02.22	157,600	3,800	+ 2.47%	199,710	31,136
02.21	153,800	3,100	- 1.98%	168,354	25,993
02.20	156,900	5,200	- 3.21%	308,445	48,630
02.19	162,100	4,900	+ 3.12%	336,231	54,439
02.16	157,200	8,000	+ 5.36%	271,904	40,973
02.15	149,200	6,400	- 4.11%	331,157	49,708