일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	164,300	5,300	+ 3.33%	125,261	20,319
03.13	159,000	3,000	+ 1.92%	75,415	11,857
03.12	156,000	400	- 0.26%	72,428	11,209
03.11	156,400	5,100	- 3.16%	114,332	17,965
03.08	161,500	2,200	+ 1.38%	105,755	16,931
03.07	159,300	2,700	- 1.67%	110,145	17,704
03.06	162,000	3,000	- 1.82%	137,892	22,537
03.05	165,000	1,000	- 0.60%	158,851	26,160
03.04	166,000	6,500	+ 4.08%	218,188	35,857
02.29	159,500	5,900	+ 3.84%	275,609	43,073