일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	158,100	2,300	- 1.43%	88,322	14,042
03.27	160,400	3,700	+ 2.36%	84,696	13,528
03.26	156,700	300	- 0.19%	87,733	13,776
03.25	157,000	1,700	- 1.07%	60,658	9,508
03.22	158,700	3,500	- 2.16%	123,100	19,720
03.21	162,200	8,600	+ 5.60%	116,982	18,769
03.20	153,600	3,000	+ 1.99%	66,574	10,180
03.19	150,600	5,400	- 3.46%	101,714	15,409
03.18	156,000	2,000	- 1.27%	97,921	15,299
03.15	158,000	6,300	- 3.83%	169,015	27,049