일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	148,500	1,200	- 0.80%	52,218	7,781
04.11	149,700	2,800	+ 1.91%	91,337	13,412
04.09	146,900	4,300	- 2.84%	54,310	8,095
04.08	151,200	2,300	+ 1.55%	71,339	10,804
04.05	148,900	2,500	- 1.65%	53,850	8,055
04.04	151,400	8,300	+ 5.80%	110,527	16,388
04.03	143,100	1,600	- 1.11%	89,389	12,805
04.02	144,700	5,500	- 3.66%	150,932	21,916
04.01	150,200	5,800	- 3.72%	105,248	15,869
03.29	156,000	2,100	- 1.33%	67,425	10,528