일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	113,500	1,800	+ 1.61%	72,174	8,136
12.27	111,700	500	- 0.45%	59,496	6,620
12.26	112,200	200	+ 0.18%	72,781	8,149
12.22	112,000	400	- 0.36%	67,358	7,555
12.21	112,400	400	- 0.36%	69,670	7,851
12.20	112,800	2,500	+ 2.27%	108,445	12,167
12.19	110,300	900	+ 0.82%	48,522	5,335
12.18	109,400	1,700	- 1.53%	70,567	7,750
12.15	111,100	500	+ 0.45%	122,919	13,731
12.14	110,600	500	+ 0.45%	71,578	7,919