| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 187,500 | 1,500 | + 0.81% | 248,736 | 46,609 |
| 01.12 | 186,000 | 1,000 | - 0.54% | 237,023 | 44,178 |
| 01.11 | 187,000 | 300 | + 0.16% | 526,144 | 98,724 |
| 01.10 | 186,700 | 1,100 | + 0.59% | 324,689 | 60,551 |
| 01.09 | 185,600 | 100 | - 0.05% | 345,374 | 64,246 |
| 01.08 | 185,700 | 1,600 | - 0.85% | 319,866 | 59,719 |
| 01.05 | 187,300 | 2,700 | - 1.42% | 437,424 | 82,412 |
| 01.04 | 190,000 | 3,800 | - 1.96% | 502,075 | 95,476 |
| 01.03 | 193,800 | 6,700 | - 3.34% | 544,744 | 106,623 |
| 01.02 | 200,500 | 3,000 | - 1.47% | 370,906 | 74,375 |