| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 195,600 | 8,300 | + 4.43% | 1,190,512 | 230,136 |
| 01.26 | 187,300 | 1,400 | - 0.74% | 464,832 | 87,274 |
| 01.25 | 188,700 | 3,700 | + 2.00% | 745,724 | 140,383 |
| 01.24 | 185,000 | 200 | + 0.11% | 344,895 | 63,530 |
| 01.23 | 184,800 | 4,700 | + 2.61% | 373,645 | 68,638 |
| 01.22 | 180,100 | 1,600 | - 0.88% | 353,628 | 63,874 |
| 01.19 | 181,700 | 1,500 | + 0.83% | 287,326 | 52,083 |
| 01.18 | 180,200 | 1,600 | - 0.88% | 430,198 | 77,793 |
| 01.17 | 181,800 | 4,400 | - 2.36% | 479,231 | 87,482 |
| 01.16 | 186,200 | 1,300 | - 0.69% | 224,124 | 41,806 |