| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 245,500 | 3,500 | - 1.41% | 1,667,195 | 412,439 |
| 02.13 | 249,000 | 1,000 | - 0.40% | 2,652,622 | 673,016 |
| 02.08 | 250,000 | 5,000 | + 2.04% | 2,954,955 | 731,443 |
| 02.07 | 245,000 | 9,500 | + 4.03% | 2,687,572 | 655,027 |
| 02.06 | 235,500 | 2,500 | - 1.05% | 3,091,511 | 729,035 |
| 02.05 | 238,000 | 11,000 | + 4.85% | 5,694,855 | 1,332,344 |
| 02.02 | 227,000 | 19,000 | + 9.14% | 5,794,923 | 1,283,963 |
| 02.01 | 208,000 | 13,400 | + 6.89% | 2,845,324 | 582,965 |
| 01.31 | 194,600 | 4,600 | + 2.42% | 1,004,503 | 194,653 |
| 01.30 | 190,000 | 5,600 | - 2.86% | 949,485 | 182,261 |