| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 248,000 | 9,500 | + 3.98% | 1,899,277 | 461,295 |
| 02.27 | 238,500 | 500 | - 0.21% | 1,235,358 | 297,505 |
| 02.26 | 239,000 | 5,000 | - 2.05% | 1,738,554 | 412,483 |
| 02.23 | 244,000 | 500 | + 0.21% | 1,637,562 | 400,824 |
| 02.22 | 243,500 | 4,000 | + 1.67% | 1,460,810 | 353,961 |
| 02.21 | 239,500 | 2,500 | - 1.03% | 1,125,244 | 270,780 |
| 02.20 | 242,000 | 10,500 | - 4.16% | 1,905,872 | 464,474 |
| 02.19 | 252,500 | 0 | 0.00% | 1,772,014 | 447,939 |
| 02.16 | 252,500 | 12,500 | + 5.21% | 2,222,062 | 542,166 |
| 02.15 | 240,000 | 5,500 | - 2.24% | 2,080,257 | 499,541 |