일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	251,500	3,000	+ 1.21%	1,534,735	386,996
03.13	248,500	7,000	+ 2.90%	1,407,441	345,504
03.12	241,500	2,000	- 0.82%	1,086,873	264,179
03.11	243,500	9,500	- 3.76%	1,166,744	288,133
03.08	253,000	3,000	+ 1.20%	1,202,449	304,079
03.07	250,000	1,000	- 0.40%	981,951	247,075
03.06	251,000	2,000	+ 0.80%	1,085,342	271,518
03.05	249,000	6,500	- 2.54%	1,426,354	357,599
03.04	255,500	5,000	+ 2.00%	1,841,101	471,334
02.29	250,500	2,500	+ 1.01%	2,028,558	505,319