일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	237,000	7,000	- 2.87%	978,756	233,897
03.27	244,000	3,500	+ 1.46%	806,848	197,562
03.26	240,500	1,000	+ 0.42%	787,158	190,490
03.25	239,500	4,000	- 1.64%	771,098	185,964
03.22	243,500	8,500	- 3.37%	1,079,964	265,140
03.21	252,000	11,000	+ 4.56%	1,548,250	387,837
03.20	241,000	3,500	+ 1.47%	1,225,419	296,649
03.19	237,500	5,000	- 2.06%	937,080	223,497
03.18	242,500	1,000	- 0.41%	714,165	174,038
03.15	243,500	8,000	- 3.18%	1,157,404	286,850