| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 556,000 | 1,000 | + 0.18% | 971,324 | 537,667 |
| 04.28 | 555,000 | 31,000 | + 5.92% | 2,579,723 | 1,434,938 |
| 04.27 | 524,000 | 11,000 | + 2.14% | 930,134 | 488,825 |
| 04.24 | 513,000 | 19,000 | - 3.57% | 1,228,221 | 630,836 |
| 04.23 | 532,000 | 9,000 | - 1.66% | 1,089,355 | 585,112 |
| 04.22 | 541,000 | 5,000 | - 0.92% | 746,818 | 400,832 |
| 04.21 | 546,000 | 19,000 | + 3.61% | 946,127 | 511,017 |
| 04.20 | 527,000 | 11,000 | - 2.05% | 827,130 | 440,041 |
| 04.17 | 538,000 | 4,000 | + 0.75% | 693,118 | 372,446 |
| 04.16 | 534,000 | 26,000 | + 5.12% | 1,522,270 | 816,971 |