| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 238,000 | 3,000 | - 1.25% | 991,224 | 236,960 |
| 04.11 | 241,000 | 13,000 | + 5.70% | 1,847,112 | 431,930 |
| 04.09 | 228,000 | 4,500 | - 1.94% | 660,586 | 152,891 |
| 04.08 | 232,500 | 7,000 | + 3.10% | 1,209,166 | 283,247 |
| 04.05 | 225,500 | 500 | - 0.22% | 1,114,065 | 252,616 |
| 04.04 | 226,000 | 10,000 | + 4.63% | 1,312,399 | 292,475 |
| 04.03 | 216,000 | 4,000 | - 1.82% | 1,094,473 | 238,086 |
| 04.02 | 220,000 | 7,500 | - 3.30% | 1,712,949 | 377,473 |
| 04.01 | 227,500 | 5,500 | - 2.36% | 872,946 | 200,053 |
| 03.29 | 233,000 | 4,000 | - 1.69% | 835,997 | 195,567 |