일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	257,000	4,000	- 1.53%	635,043	163,913
05.29	261,000	4,000	- 1.51%	956,475	248,970
05.28	265,000	500	- 0.19%	588,930	156,604
05.27	265,500	2,000	- 0.75%	1,004,552	267,961
05.24	267,500	4,000	- 1.47%	1,047,814	282,171
05.23	271,500	5,500	- 1.99%	1,867,603	506,250
05.22	277,000	24,000	+ 9.49%	3,307,368	882,925
05.21	253,000	2,500	+ 1.00%	562,537	141,576
05.20	250,500	6,500	+ 2.66%	845,211	212,297
05.17	244,000	3,000	- 1.22%	406,195	100,093