일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 3,115 | 50 | + 1.63% | 126,482 | 392 |
12.28 | 3,065 | 15 | + 0.49% | 1,004,531 | 3,168 |
12.27 | 3,050 | 45 | - 1.45% | 133,171 | 410 |
12.26 | 3,095 | 0 | 0.00% | 220,590 | 687 |
12.22 | 3,095 | 10 | - 0.32% | 134,115 | 415 |
12.21 | 3,105 | 10 | + 0.32% | 168,019 | 521 |
12.20 | 3,095 | 20 | - 0.64% | 176,823 | 550 |
12.19 | 3,115 | 10 | - 0.32% | 254,922 | 788 |
12.18 | 3,125 | 20 | + 0.64% | 463,304 | 1,433 |
12.15 | 3,105 | 100 | + 3.33% | 4,546,770 | 14,611 |