| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,065 | 50 | - 1.61% | 93,167 | 287 |
| 01.15 | 3,115 | 5 | + 0.16% | 79,653 | 248 |
| 01.12 | 3,110 | 90 | - 2.81% | 175,946 | 552 |
| 01.11 | 3,200 | 30 | + 0.95% | 203,878 | 650 |
| 01.10 | 3,170 | 10 | - 0.31% | 244,253 | 781 |
| 01.09 | 3,180 | 10 | + 0.32% | 132,123 | 420 |
| 01.08 | 3,170 | 20 | + 0.64% | 146,513 | 462 |
| 01.05 | 3,150 | 25 | - 0.79% | 186,480 | 593 |
| 01.04 | 3,175 | 10 | + 0.32% | 1,107,134 | 3,562 |
| 01.03 | 3,165 | 50 | + 1.61% | 1,029,811 | 3,272 |