일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 3,080 | 0 | 0.00% | 117,840 | 360 |
02.14 | 3,080 | 30 | + 0.98% | 141,586 | 437 |
02.13 | 3,050 | 30 | + 0.99% | 57,888 | 177 |
02.08 | 3,020 | 5 | - 0.17% | 33,767 | 102 |
02.07 | 3,025 | 5 | + 0.17% | 39,623 | 119 |
02.06 | 3,020 | 15 | - 0.49% | 43,753 | 132 |
02.05 | 3,035 | 35 | - 1.14% | 44,447 | 135 |
02.02 | 3,070 | 35 | + 1.15% | 139,864 | 430 |
02.01 | 3,035 | 0 | 0.00% | 65,003 | 197 |
01.31 | 3,035 | 5 | - 0.16% | 63,596 | 194 |