일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 2,805 | 55 | - 1.92% | 47,753 | 134 |
04.12 | 2,860 | 5 | + 0.18% | 26,044 | 75 |
04.11 | 2,855 | 15 | - 0.52% | 57,103 | 162 |
04.09 | 2,870 | 5 | + 0.18% | 36,973 | 106 |
04.08 | 2,865 | 20 | - 0.69% | 54,681 | 157 |
04.05 | 2,885 | 15 | - 0.52% | 54,654 | 158 |
04.04 | 2,900 | 15 | - 0.52% | 46,439 | 135 |
04.03 | 2,915 | 20 | - 0.68% | 31,721 | 93 |
04.02 | 2,935 | 10 | - 0.34% | 39,830 | 117 |
04.01 | 2,945 | 15 | + 0.51% | 29,275 | 86 |