일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,760	45	+ 1.66%	51,470	142
04.26	2,715	25	- 0.91%	57,378	157
04.25	2,740	35	+ 1.29%	89,039	244
04.24	2,705	10	+ 0.37%	86,615	235
04.23	2,695	10	- 0.37%	61,340	166
04.22	2,705	5	+ 0.19%	64,557	174
04.19	2,700	20	+ 0.75%	127,560	344
04.18	2,680	25	+ 0.94%	87,799	235
04.17	2,655	20	- 0.75%	206,293	546
04.16	2,675	130	- 4.64%	4,695,101	13,943