| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 39,900 | 750 | - 1.85% | 601,750 | 24,390 |
| 01.16 | 40,650 | 350 | - 0.85% | 521,866 | 21,409 |
| 01.15 | 41,000 | 800 | - 1.91% | 545,943 | 22,546 |
| 01.12 | 41,800 | 250 | - 0.60% | 2,426,271 | 105,018 |
| 01.11 | 42,050 | 2,400 | + 6.05% | 1,044,747 | 42,778 |
| 01.10 | 39,650 | 800 | - 1.98% | 648,825 | 25,689 |
| 01.09 | 40,450 | 1,100 | - 2.65% | 838,674 | 34,533 |
| 01.08 | 41,550 | 300 | + 0.73% | 358,946 | 14,802 |
| 01.05 | 41,250 | 850 | - 2.02% | 622,089 | 25,754 |
| 01.04 | 42,100 | 350 | + 0.84% | 1,013,225 | 42,556 |