| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 38,350 | 1,400 | - 3.52% | 442,192 | 17,215 |
| 02.02 | 39,750 | 1,450 | + 3.79% | 587,102 | 23,330 |
| 02.01 | 38,300 | 350 | - 0.91% | 590,455 | 22,605 |
| 01.31 | 38,650 | 1,400 | - 3.50% | 530,085 | 20,634 |
| 01.30 | 40,050 | 550 | - 1.36% | 592,341 | 23,674 |
| 01.29 | 40,600 | 1,100 | - 2.64% | 680,128 | 28,148 |
| 01.26 | 41,700 | 500 | - 1.19% | 361,526 | 15,104 |
| 01.25 | 42,200 | 300 | - 0.71% | 1,244,750 | 53,628 |
| 01.24 | 42,500 | 1,100 | + 2.66% | 502,892 | 21,052 |
| 01.23 | 41,400 | 800 | - 1.90% | 471,862 | 19,525 |