| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 38,200 | 150 | - 0.39% | 481,556 | 18,414 |
| 02.20 | 38,350 | 250 | - 0.65% | 477,747 | 18,236 |
| 02.19 | 38,600 | 150 | - 0.39% | 525,119 | 20,333 |
| 02.16 | 38,750 | 1,150 | - 2.88% | 600,665 | 23,378 |
| 02.15 | 39,900 | 400 | - 0.99% | 470,640 | 18,791 |
| 02.14 | 40,300 | 300 | + 0.75% | 478,689 | 19,061 |
| 02.13 | 40,000 | 1,750 | + 4.58% | 1,403,376 | 56,302 |
| 02.08 | 38,250 | 50 | + 0.13% | 409,521 | 15,776 |
| 02.07 | 38,200 | 1,050 | - 2.68% | 383,925 | 14,776 |
| 02.06 | 39,250 | 900 | + 2.35% | 396,846 | 15,449 |