일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	38,350	1,150	+ 3.09%	819,605	31,209
02.29	37,200	400	+ 1.09%	622,551	23,131
02.28	36,800	1,600	+ 4.55%	1,084,861	40,022
02.27	35,200	950	- 2.63%	650,694	22,964
02.26	36,150	600	- 1.63%	728,960	26,369
02.23	36,750	1,450	- 3.80%	1,056,770	39,311
02.22	38,200	0	0.00%	491,045	18,780
02.21	38,200	150	- 0.39%	481,556	18,414
02.20	38,350	250	- 0.65%	477,747	18,236
02.19	38,600	150	- 0.39%	525,119	20,333