일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	39,300	650	+ 1.68%	416,110	16,295
03.15	38,650	50	- 0.13%	391,323	15,082
03.14	38,700	1,050	- 2.64%	616,344	23,899
03.13	39,750	750	- 1.85%	603,704	24,047
03.12	40,500	400	+ 1.00%	631,996	25,685
03.11	40,100	50	- 0.13%	693,017	27,447
03.08	40,150	100	- 0.25%	833,528	33,698
03.07	40,250	1,250	- 3.01%	1,533,591	62,724
03.06	41,500	3,550	+ 9.35%	2,428,714	97,289
03.05	37,950	400	- 1.04%	346,035	13,113