일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	50,100	1,850	+ 3.83%	3,394,177	168,465
03.29	48,250	1,650	+ 3.54%	5,028,578	242,223
03.28	46,600	2,050	+ 4.60%	4,191,564	193,373
03.27	44,550	800	+ 1.83%	1,786,879	78,960
03.26	43,750	250	- 0.57%	2,260,779	100,554
03.25	44,000	700	- 1.57%	1,726,931	76,693
03.22	44,700	3,250	- 6.78%	4,924,286	223,103
03.21	47,950	6,800	+ 16.53%	14,268,276	659,400
03.20	41,150	2,050	+ 5.24%	1,500,831	61,039
03.19	39,100	200	- 0.51%	306,759	11,950