| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 46,100 | 1,950 | - 4.06% | 1,156,931 | 54,085 |
| 04.15 | 48,050 | 1,100 | + 2.34% | 1,038,481 | 49,042 |
| 04.12 | 46,950 | 1,000 | - 2.09% | 1,194,599 | 57,024 |
| 04.11 | 47,950 | 1,450 | + 3.12% | 1,286,465 | 61,477 |
| 04.09 | 46,500 | 200 | + 0.43% | 709,980 | 32,788 |
| 04.08 | 46,300 | 2,150 | - 4.44% | 1,200,006 | 56,601 |
| 04.05 | 48,450 | 450 | + 0.94% | 1,215,456 | 58,296 |
| 04.04 | 48,000 | 850 | + 1.80% | 1,637,953 | 79,155 |
| 04.03 | 47,150 | 1,800 | - 3.68% | 1,429,093 | 68,121 |
| 04.02 | 48,950 | 1,150 | - 2.30% | 2,696,819 | 132,595 |