일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	58,000	300	+ 0.52%	533,522	30,338
05.13	57,700	1,500	+ 2.67%	592,127	33,462
05.12	56,200	2,700	- 4.58%	1,429,996	81,410
05.11	58,900	700	- 1.17%	553,598	33,050
05.08	59,600	1,400	- 2.30%	443,911	26,163
05.07	61,000	1,900	+ 3.22%	1,891,494	115,977
05.06	59,100	200	+ 0.34%	608,715	36,196
05.04	58,900	2,300	+ 4.06%	516,794	30,302
04.30	56,600	1,800	- 3.08%	493,765	28,334
04.29	58,400	400	- 0.68%	519,422	30,299